Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2525.0 | 2585.4 | 2524.9 | 2577.15 | 177.07 Thousand |
| 03 Mar, 2024 | 2525.0 | 2585.4 | 2524.9 | 2577.15 | 177.07 Thousand |
| 02 Mar, 2024 | 2550.0 | 2550.0 | 2520.0 | 2524.05 | 5585.00 |
| 01 Mar, 2024 | 2534.0 | 2554.55 | 2517.65 | 2534.65 | 92.37 Thousand |
| 29 Feb, 2024 | 2493.9 | 2540.25 | 2476.25 | 2526.75 | 506.65 Thousand |
| 28 Feb, 2024 | 2539.9 | 2541.85 | 2481.0 | 2496.55 | 195.16 Thousand |
| 27 Feb, 2024 | 2520.0 | 2556.95 | 2511.75 | 2531.75 | 165.83 Thousand |
| 26 Feb, 2024 | 2540.0 | 2542.95 | 2512.0 | 2521.25 | 115.89 Thousand |
| 25 Feb, 2024 | 2540.0 | 2542.95 | 2512.0 | 2521.25 | 115.89 Thousand |
| 23 Feb, 2024 | 2537.0 | 2560.0 | 2522.5 | 2546.4 | 210.27 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA