Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2700.0 | 2700.0 | 2615.05 | 2622.3 | 598.73 Thousand |
| 08 Apr, 2024 | 2742.0 | 2747.4 | 2685.0 | 2696.85 | 316.43 Thousand |
| 07 Apr, 2024 | 2742.0 | 2747.4 | 2685.0 | 2696.85 | 316.43 Thousand |
| 05 Apr, 2024 | 2726.7 | 2741.65 | 2707.0 | 2729.35 | 304.33 Thousand |
| 04 Apr, 2024 | 2811.65 | 2815.9 | 2695.35 | 2707.0 | 502.28 Thousand |
| 03 Apr, 2024 | 2782.0 | 2814.9 | 2754.0 | 2800.25 | 253.14 Thousand |
| 02 Apr, 2024 | 2716.2 | 2806.7 | 2709.1 | 2782.6 | 762.5 Thousand |
| 01 Apr, 2024 | 2726.6 | 2736.0 | 2679.0 | 2716.2 | 550.7 Thousand |
| 31 Mar, 2024 | 2726.6 | 2736.0 | 2679.0 | 2716.2 | 550.7 Thousand |
| 28 Mar, 2024 | 2678.0 | 2738.8 | 2630.15 | 2710.35 | 780.78 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA