Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2867.9 | 2888.45 | 2800.0 | 2819.95 | 326 Thousand |
| 13 May, 2024 | 2801.0 | 2871.2 | 2777.05 | 2859.35 | 393.88 Thousand |
| 12 May, 2024 | 2801.0 | 2871.2 | 2777.05 | 2859.35 | 393.88 Thousand |
| 10 May, 2024 | 2775.0 | 2830.95 | 2767.0 | 2800.15 | 361.77 Thousand |
| 09 May, 2024 | 2834.95 | 2841.05 | 2757.0 | 2765.9 | 262.17 Thousand |
| 08 May, 2024 | 2851.1 | 2865.4 | 2801.15 | 2824.75 | 530.02 Thousand |
| 07 May, 2024 | 2876.95 | 2960.9 | 2829.2 | 2862.6 | 868.74 Thousand |
| 06 May, 2024 | 2803.4 | 2870.5 | 2795.05 | 2858.25 | 278.6 Thousand |
| 05 May, 2024 | 2803.4 | 2870.5 | 2795.05 | 2858.25 | 278.6 Thousand |
| 03 May, 2024 | 2815.0 | 2838.0 | 2779.0 | 2799.15 | 282.92 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA