Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3496.3 | 3502.55 | 3354.05 | 3370.25 | 694.55 Thousand |
| 16 Oct, 2024 | 3460.0 | 3507.0 | 3430.0 | 3496.3 | 427.9 Thousand |
| 15 Oct, 2024 | 3523.0 | 3548.8 | 3465.0 | 3492.05 | 442.21 Thousand |
| 14 Oct, 2024 | 3700.0 | 3700.0 | 3500.0 | 3522.45 | 754.93 Thousand |
| 11 Oct, 2024 | 3659.9 | 3695.0 | 3633.25 | 3689.65 | 133.86 Thousand |
| 10 Oct, 2024 | 3737.15 | 3752.85 | 3636.05 | 3641.4 | 184.79 Thousand |
| 09 Oct, 2024 | 3760.0 | 3774.95 | 3702.35 | 3712.8 | 193.65 Thousand |
| 08 Oct, 2024 | 3695.25 | 3750.0 | 3672.05 | 3743.9 | 334.25 Thousand |
| 07 Oct, 2024 | 3764.55 | 3764.55 | 3671.45 | 3695.25 | 314.48 Thousand |
| 04 Oct, 2024 | 3840.0 | 3840.0 | 3725.05 | 3740.05 | 399.65 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA