Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2002.0 | 2005.45 | 1981.7 | 1992.55 | 203.84 Thousand |
| 05 Oct, 2023 | 1994.85 | 2006.9 | 1984.4 | 1997.6 | 242.82 Thousand |
| 04 Oct, 2023 | 1975.0 | 1999.65 | 1974.7 | 1990.55 | 421.89 Thousand |
| 03 Oct, 2023 | 1997.0 | 2019.3 | 1969.15 | 1978.4 | 421.89 Thousand |
| 02 Oct, 2023 | 1997.0 | 2019.3 | 1969.15 | 1978.4 | 315.98 Thousand |
| 29 Sep, 2023 | 1984.95 | 2012.35 | 1981.35 | 2005.55 | 283.02 Thousand |
| 28 Sep, 2023 | 2052.0 | 2067.75 | 1968.1 | 1979.2 | 1.16 Million |
| 27 Sep, 2023 | 2083.9 | 2096.0 | 2031.55 | 2050.4 | 1.16 Million |
| 26 Sep, 2023 | 2002.35 | 2083.65 | 1998.0 | 2067.9 | 1.08 Million |
| 25 Sep, 2023 | 2004.95 | 2013.5 | 1998.0 | 2002.35 | 771.43 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA