Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2045.05 | 2090.9 | 2045.05 | 2053.8 | 638.94 Thousand |
| 29 Oct, 2023 | 2045.05 | 2090.9 | 2045.05 | 2053.8 | 522.4 Thousand |
| 27 Oct, 2023 | 2035.05 | 2090.05 | 2005.0 | 2080.5 | 1 Million |
| 26 Oct, 2023 | 2063.0 | 2064.5 | 2028.1 | 2034.4 | 1 Million |
| 25 Oct, 2023 | 2074.0 | 2102.0 | 2052.6 | 2074.4 | 536.27 Thousand |
| 24 Oct, 2023 | 2074.0 | 2102.0 | 2052.6 | 2074.4 | 388.9 Thousand |
| 23 Oct, 2023 | 2107.3 | 2113.6 | 2061.45 | 2075.75 | 305.78 Thousand |
| 22 Oct, 2023 | 2107.3 | 2113.6 | 2061.45 | 2075.75 | 305.78 Thousand |
| 20 Oct, 2023 | 2094.05 | 2129.4 | 2072.95 | 2110.75 | 714.66 Thousand |
| 19 Oct, 2023 | 2048.0 | 2104.65 | 2035.55 | 2088.5 | 714.66 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA