Colgate-Palmolive (India) Limited (COLPAL.NS)

INR 2543.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2179.0 2198.8 2168.0 2187.15 234.32 Thousand
22 Nov, 2023 2178.85 2188.7 2161.7 2167.65 280.71 Thousand
21 Nov, 2023 2182.5 2185.0 2161.85 2178.4 297.02 Thousand
20 Nov, 2023 2175.25 2189.0 2151.15 2181.35 509.75 Thousand
19 Nov, 2023 2175.25 2189.0 2151.15 2181.35 509.75 Thousand
17 Nov, 2023 2133.8 2177.4 2128.9 2165.45 398.21 Thousand
16 Nov, 2023 2139.8 2145.2 2123.6 2128.85 302.8 Thousand
15 Nov, 2023 2144.6 2146.0 2113.8 2136.65 239.74 Thousand
14 Nov, 2023 2144.6 2146.0 2113.8 2136.65 239.74 Thousand
13 Nov, 2023 2102.55 2130.0 2095.25 2127.5 142.86 Thousand