Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2325.0 | 2347.9 | 2316.6 | 2331.05 | 239.42 Thousand |
| 05 Dec, 2023 | 2293.95 | 2328.55 | 2285.2 | 2315.0 | 559.4 Thousand |
| 04 Dec, 2023 | 2298.95 | 2312.0 | 2262.55 | 2288.85 | 416.45 Thousand |
| 03 Dec, 2023 | 2298.95 | 2312.0 | 2262.55 | 2288.85 | 416.45 Thousand |
| 01 Dec, 2023 | 2194.55 | 2289.0 | 2187.3 | 2279.25 | 637.9 Thousand |
| 30 Nov, 2023 | 2213.0 | 2222.0 | 2146.55 | 2196.2 | 2.35 Million |
| 29 Nov, 2023 | 2193.7 | 2219.0 | 2185.3 | 2208.45 | 886.2 Thousand |
| 28 Nov, 2023 | 2195.5 | 2199.8 | 2171.05 | 2180.3 | 678.68 Thousand |
| 27 Nov, 2023 | 2195.5 | 2199.8 | 2171.05 | 2180.3 | 678.68 Thousand |
| 24 Nov, 2023 | 2187.0 | 2203.95 | 2185.2 | 2195.1 | 270.16 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA