Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 2121.0 | 2121.6 | 2103.0 | 2110.7 | 16.5 Thousand |
| 10 Nov, 2023 | 2128.0 | 2128.0 | 2102.45 | 2107.35 | 147.77 Thousand |
| 09 Nov, 2023 | 2137.65 | 2149.0 | 2110.7 | 2128.8 | 157.57 Thousand |
| 08 Nov, 2023 | 2131.0 | 2148.0 | 2118.1 | 2137.65 | 406.48 Thousand |
| 07 Nov, 2023 | 2120.0 | 2142.4 | 2108.6 | 2116.8 | 446.67 Thousand |
| 06 Nov, 2023 | 2099.0 | 2124.45 | 2088.15 | 2115.85 | 446.67 Thousand |
| 05 Nov, 2023 | 2099.0 | 2124.45 | 2088.15 | 2115.85 | 374.81 Thousand |
| 03 Nov, 2023 | 2127.85 | 2133.4 | 2096.1 | 2104.95 | 341.57 Thousand |
| 02 Nov, 2023 | 2105.0 | 2136.95 | 2095.0 | 2124.65 | 341.57 Thousand |
| 01 Nov, 2023 | 2113.8 | 2118.5 | 2084.6 | 2091.0 | 338.34 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA