Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 162.0 162.53 158.03 158.03 384 Thousand
01 Nov, 2004 162.98 162.98 159.98 160.43 324.15 Thousand
29 Oct, 2004 167.78 167.78 160.73 162.83 498.57 Thousand
28 Oct, 2004 171.9 173.85 164.48 165.3 1.38 Million
27 Oct, 2004 162.0 171.08 158.55 166.5 1.35 Million
26 Oct, 2004 160.8 161.63 158.03 158.4 331.11 Thousand
25 Oct, 2004 165.0 165.0 159.53 160.13 405.21 Thousand
21 Oct, 2004 164.03 167.93 163.05 164.25 484.98 Thousand
20 Oct, 2004 164.03 165.0 162.0 164.48 352.26 Thousand
19 Oct, 2004 167.93 167.93 162.6 163.28 411.34 Thousand