Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 178.95 180.08 171.68 172.43 2.07 Million
03 Sep, 2004 177.98 182.03 176.55 177.23 2.07 Million
02 Sep, 2004 183.98 186.75 176.18 177.75 2.61 Million
01 Sep, 2004 187.35 189.98 181.35 181.8 2.99 Million
31 Aug, 2004 192.0 192.83 185.18 186.38 5.13 Million
30 Aug, 2004 162.0 199.43 150.23 193.13 26.23 Million