Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 169.88 173.93 168.0 168.53 612.76 Thousand
01 Oct, 2004 166.5 168.75 165.0 167.63 478.17 Thousand
30 Sep, 2004 168.98 168.98 165.98 166.13 536.13 Thousand
29 Sep, 2004 165.98 167.63 163.58 165.15 379.32 Thousand
28 Sep, 2004 168.98 168.98 164.03 164.03 418.02 Thousand
27 Sep, 2004 168.53 168.98 166.2 167.33 285.78 Thousand
24 Sep, 2004 166.5 169.73 166.28 167.03 551.17 Thousand
23 Sep, 2004 171.0 172.28 168.38 168.53 645.39 Thousand
22 Sep, 2004 173.03 175.5 171.98 172.5 772.96 Thousand
21 Sep, 2004 171.9 174.9 171.3 173.03 774.96 Thousand