Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8672.0 | 8684.0 | 8465.0 | 8550.5 | 307.22 Thousand |
| 29 May, 2025 | 8544.0 | 8699.0 | 8515.5 | 8630.5 | 384.12 Thousand |
| 28 May, 2025 | 8535.0 | 8574.0 | 8456.0 | 8467.0 | 279.57 Thousand |
| 27 May, 2025 | 8450.0 | 8479.5 | 8400.0 | 8459.5 | 164.74 Thousand |
| 26 May, 2025 | 8363.0 | 8485.0 | 8283.0 | 8455.5 | 265.69 Thousand |
| 23 May, 2025 | 8311.0 | 8471.0 | 8240.5 | 8321.5 | 383.28 Thousand |
| 22 May, 2025 | 8200.0 | 8369.5 | 8170.5 | 8262.0 | 317.65 Thousand |
| 21 May, 2025 | 8212.0 | 8315.0 | 8146.0 | 8266.0 | 228.15 Thousand |
| 20 May, 2025 | 8378.0 | 8520.0 | 8183.0 | 8205.5 | 818.64 Thousand |
| 19 May, 2025 | 8429.0 | 8429.0 | 8252.5 | 8275.5 | 278.24 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL