Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8378.0 | 8520.0 | 8183.0 | 8205.5 | 818.64 Thousand |
| 19 May, 2025 | 8429.0 | 8429.0 | 8252.5 | 8275.5 | 278.24 Thousand |
| 16 May, 2025 | 8480.0 | 8499.5 | 8410.0 | 8426.0 | 237.34 Thousand |
| 15 May, 2025 | 8463.5 | 8545.0 | 8361.5 | 8461.0 | 507.37 Thousand |
| 14 May, 2025 | 8235.0 | 8495.0 | 8230.0 | 8463.5 | 632.24 Thousand |
| 13 May, 2025 | 8399.0 | 8425.0 | 8212.5 | 8266.5 | 612.28 Thousand |
| 12 May, 2025 | 8001.0 | 8374.0 | 7842.5 | 8311.5 | 1.23 Million |
| 09 May, 2025 | 7555.0 | 7745.0 | 7555.0 | 7681.0 | 558.62 Thousand |
| 08 May, 2025 | 7621.0 | 7929.0 | 7620.0 | 7754.5 | 1.18 Million |
| 07 May, 2025 | 7400.0 | 7615.0 | 7336.0 | 7600.0 | 598.94 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL