Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1724.5 | 1732.0 | 1714.5 | 1731.5 | 60 Thousand |
| 04 Jun, 2025 | 1719.0 | 1724.5 | 1700.0 | 1715.0 | 203.08 Thousand |
| 03 Jun, 2025 | 8640.0 | 8648.0 | 8604.5 | 8636.0 | 13.18 Thousand |
| 02 Jun, 2025 | 8549.5 | 8549.5 | 8474.5 | 8489.0 | 16.01 Thousand |
| 30 May, 2025 | 8672.0 | 8684.0 | 8465.0 | 8550.5 | 307.22 Thousand |
| 29 May, 2025 | 8544.0 | 8699.0 | 8515.5 | 8630.5 | 384.12 Thousand |
| 28 May, 2025 | 8535.0 | 8574.0 | 8456.0 | 8467.0 | 279.57 Thousand |
| 27 May, 2025 | 8450.0 | 8479.5 | 8400.0 | 8459.5 | 164.74 Thousand |
| 26 May, 2025 | 8363.0 | 8485.0 | 8283.0 | 8455.5 | 265.69 Thousand |
| 23 May, 2025 | 8311.0 | 8471.0 | 8240.5 | 8321.5 | 383.28 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL