Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7621.0 | 7929.0 | 7620.0 | 7754.5 | 1.18 Million |
| 07 May, 2025 | 7400.0 | 7615.0 | 7336.0 | 7600.0 | 598.94 Thousand |
| 06 May, 2025 | 7850.0 | 7999.0 | 7390.0 | 7426.0 | 2.3 Million |
| 05 May, 2025 | 7420.0 | 7595.0 | 7400.0 | 7496.5 | 484.01 Thousand |
| 02 May, 2025 | 7339.0 | 7536.5 | 7321.5 | 7382.0 | 474.34 Thousand |
| 30 Apr, 2025 | 7476.0 | 7510.0 | 7279.5 | 7305.0 | 404.23 Thousand |
| 29 Apr, 2025 | 7456.0 | 7555.0 | 7350.5 | 7485.0 | 570.46 Thousand |
| 28 Apr, 2025 | 7410.0 | 7469.0 | 7255.0 | 7377.5 | 458.22 Thousand |
| 25 Apr, 2025 | 7310.0 | 7514.0 | 7181.5 | 7390.0 | 1 Million |
| 24 Apr, 2025 | 7400.0 | 7484.5 | 7231.0 | 7251.0 | 773.62 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL