Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7203.0 | 7430.0 | 7138.5 | 7392.0 | 1.62 Million |
| 22 Apr, 2025 | 6935.0 | 7042.5 | 6873.5 | 6956.0 | 428.23 Thousand |
| 21 Apr, 2025 | 6669.5 | 7061.0 | 6666.0 | 6938.0 | 950.88 Thousand |
| 17 Apr, 2025 | 6339.5 | 6668.0 | 6251.0 | 6600.0 | 1.69 Million |
| 16 Apr, 2025 | 6466.0 | 6488.0 | 6337.5 | 6408.0 | 430.68 Thousand |
| 15 Apr, 2025 | 6416.0 | 6525.0 | 6335.0 | 6466.0 | 558.31 Thousand |
| 11 Apr, 2025 | 6523.65 | 6597.95 | 6284.9 | 6316.65 | 1.68 Million |
| 09 Apr, 2025 | 6350.0 | 6394.0 | 6175.0 | 6323.65 | 1.09 Million |
| 08 Apr, 2025 | 6498.0 | 6690.05 | 6370.2 | 6472.6 | 816.58 Thousand |
| 07 Apr, 2025 | 5975.0 | 6414.95 | 5970.05 | 6340.7 | 2.34 Million |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL