Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 170.03 170.03 164.48 164.48 312.65 Thousand
15 Oct, 2004 170.48 173.03 166.13 166.73 593.49 Thousand
14 Oct, 2004 167.03 171.0 166.43 168.53 642.74 Thousand
12 Oct, 2004 171.83 171.98 166.13 167.18 398.71 Thousand
11 Oct, 2004 180.0 180.0 168.23 169.28 583.49 Thousand
09 Oct, 2004 170.93 171.68 170.1 171.08 238.5 Thousand
08 Oct, 2004 168.53 173.33 168.53 169.8 892.35 Thousand
07 Oct, 2004 171.0 171.0 168.23 169.5 375.02 Thousand
06 Oct, 2004 168.0 174.98 168.0 168.53 1.27 Million
05 Oct, 2004 169.13 172.35 168.68 169.28 658.17 Thousand