Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 148.88 152.33 148.13 151.28 660.94 Thousand
16 Nov, 2004 153.53 153.53 146.93 147.75 908.37 Thousand
12 Nov, 2004 155.18 155.93 152.63 153.0 229.53 Thousand
11 Nov, 2004 155.18 157.88 154.05 154.05 496.65 Thousand
10 Nov, 2004 157.73 157.73 155.03 155.03 276.96 Thousand
09 Nov, 2004 158.25 159.53 155.33 156.53 358.35 Thousand
08 Nov, 2004 156.83 159.0 155.1 156.0 399.24 Thousand
05 Nov, 2004 161.03 161.03 155.18 156.3 482.95 Thousand
04 Nov, 2004 163.13 164.78 158.1 158.25 601.37 Thousand
03 Nov, 2004 159.0 165.0 159.0 162.0 704.22 Thousand