Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 156.0 157.43 152.63 153.53 614.45 Thousand
01 Dec, 2004 156.98 156.98 153.0 153.98 837.93 Thousand
30 Nov, 2004 159.0 162.9 155.78 156.53 1.34 Million
29 Nov, 2004 153.23 159.83 152.03 158.63 1.62 Million
25 Nov, 2004 152.1 153.83 150.08 150.08 378.29 Thousand
24 Nov, 2004 153.75 153.83 151.13 151.88 331.02 Thousand
23 Nov, 2004 152.03 153.98 151.28 153.0 355.28 Thousand
22 Nov, 2004 151.73 152.03 138.08 151.58 300.54 Thousand
19 Nov, 2004 154.13 154.58 150.6 150.6 487.83 Thousand
18 Nov, 2004 151.8 153.6 150.98 153.0 507.02 Thousand