Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 152.18 152.25 149.18 150.0 499.88 Thousand
29 Dec, 2004 152.03 153.53 150.83 151.58 403.35 Thousand
28 Dec, 2004 152.1 152.25 150.53 151.35 351.11 Thousand
27 Dec, 2004 152.03 153.0 149.78 150.3 659.13 Thousand
24 Dec, 2004 158.03 158.03 151.5 151.73 680.4 Thousand
23 Dec, 2004 152.03 159.75 151.5 155.48 2.11 Million
22 Dec, 2004 152.7 156.0 150.53 150.98 663.48 Thousand
21 Dec, 2004 151.43 153.83 150.53 151.73 389.61 Thousand
20 Dec, 2004 152.03 153.98 150.23 151.13 420.12 Thousand
17 Dec, 2004 153.98 154.28 150.08 151.28 353.39 Thousand