Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 139.8 139.8 137.78 138.53 306.64 Thousand
27 Jan, 2005 139.2 140.4 138.08 138.98 383.09 Thousand
26 Jan, 2005 135.98 138.53 135.0 137.93 321.41 Thousand
25 Jan, 2005 135.98 138.53 135.0 137.93 321.41 Thousand
24 Jan, 2005 135.98 143.03 135.53 135.98 640.39 Thousand
20 Jan, 2005 135.45 136.73 134.03 134.48 161.76 Thousand
19 Jan, 2005 140.03 140.03 135.0 135.15 224.73 Thousand
18 Jan, 2005 135.98 141.98 135.98 138.45 244.49 Thousand
17 Jan, 2005 138.0 139.8 135.0 136.2 161.27 Thousand
14 Jan, 2005 139.13 141.98 137.63 138.68 239.58 Thousand