Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 144.38 145.88 143.03 143.03 664.38 Thousand
10 Feb, 2005 146.03 148.73 141.98 142.8 1.38 Million
09 Feb, 2005 137.7 146.48 137.18 144.68 2.12 Million
08 Feb, 2005 136.13 138.0 135.83 136.2 274.66 Thousand
07 Feb, 2005 139.88 139.88 136.28 136.28 364.52 Thousand
04 Feb, 2005 139.58 140.93 137.03 137.18 218.46 Thousand
03 Feb, 2005 137.7 140.78 137.48 137.7 347.91 Thousand
02 Feb, 2005 138.15 139.43 137.25 137.48 179.61 Thousand
01 Feb, 2005 140.78 141.0 137.33 137.7 297.97 Thousand
31 Jan, 2005 141.68 141.83 138.9 139.13 300.37 Thousand