Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 137.48 140.93 137.4 139.5 340.53 Thousand
12 Jan, 2005 148.35 148.35 133.73 134.48 556.59 Thousand
11 Jan, 2005 149.78 149.78 143.03 143.18 435.73 Thousand
10 Jan, 2005 152.33 152.33 147.08 147.75 374.6 Thousand
07 Jan, 2005 150.0 150.68 146.48 147.68 461.89 Thousand
06 Jan, 2005 148.28 151.43 147.0 147.98 660.7 Thousand
05 Jan, 2005 153.98 156.98 147.53 149.03 1.23 Million
04 Jan, 2005 153.53 156.6 152.18 155.18 1.34 Million
03 Jan, 2005 152.63 154.65 151.28 152.48 711.28 Thousand
31 Dec, 2004 151.65 152.03 150.0 150.38 435.48 Thousand