Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 138.38 138.38 132.0 132.6 306.21 Thousand
24 Feb, 2005 137.03 137.85 135.08 135.23 267.63 Thousand
23 Feb, 2005 137.7 138.98 136.5 136.58 202.17 Thousand
22 Feb, 2005 138.53 138.75 136.58 136.8 200.88 Thousand
21 Feb, 2005 140.48 140.63 137.33 137.33 231.58 Thousand
18 Feb, 2005 138.9 140.78 138.08 138.75 404.86 Thousand
17 Feb, 2005 139.5 140.93 137.7 138.98 307.93 Thousand
16 Feb, 2005 142.8 144.83 137.63 137.63 501.03 Thousand
15 Feb, 2005 145.88 145.95 141.0 141.53 601.02 Thousand
14 Feb, 2005 146.03 147.83 144.53 145.28 962.53 Thousand