Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 134.78 138.0 125.03 126.0 526.36 Thousand
24 Mar, 2005 134.03 136.88 132.0 132.08 422.19 Thousand
23 Mar, 2005 138.53 139.73 132.38 132.98 474.81 Thousand
22 Mar, 2005 144.98 144.98 137.1 138.0 349.5 Thousand
21 Mar, 2005 144.0 147.75 144.0 144.68 400.65 Thousand
18 Mar, 2005 145.88 145.88 141.0 143.03 413.02 Thousand
17 Mar, 2005 147.53 147.53 142.5 142.5 308.32 Thousand
16 Mar, 2005 153.0 153.38 146.48 146.55 389.59 Thousand
15 Mar, 2005 158.85 158.85 151.8 152.03 1.04 Million
14 Mar, 2005 153.53 155.7 152.78 153.83 1.11 Million