Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 133.28 137.4 130.73 132.0 1.6 Million
25 Apr, 2005 122.48 135.0 122.03 132.23 2.8 Million
22 Apr, 2005 122.33 124.8 120.08 120.68 2.13 Million
21 Apr, 2005 125.03 125.03 118.65 120.0 2.04 Million
20 Apr, 2005 125.03 126.0 121.73 124.43 1.07 Million
19 Apr, 2005 132.0 134.48 120.0 122.25 1.28 Million
18 Apr, 2005 132.83 137.78 128.03 132.53 1.97 Million
15 Apr, 2005 140.03 140.03 132.23 132.53 2.18 Million
13 Apr, 2005 131.48 145.8 131.48 139.95 3.44 Million
12 Apr, 2005 129.0 131.93 128.93 130.73 310.77 Thousand