Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 142.88 143.03 137.48 138.0 318.29 Thousand
23 May, 2005 138.3 143.03 138.3 140.48 658.53 Thousand
20 May, 2005 126.98 138.23 126.98 137.33 347.72 Thousand
19 May, 2005 141.53 143.78 138.53 138.98 653.49 Thousand
18 May, 2005 144.0 144.0 139.2 140.1 491.21 Thousand
17 May, 2005 147.0 148.8 141.0 141.98 749.1 Thousand
16 May, 2005 146.1 149.03 143.93 146.7 1.71 Million
13 May, 2005 140.93 147.0 140.93 145.2 1.77 Million
12 May, 2005 141.98 141.98 138.0 138.98 355.59 Thousand
11 May, 2005 138.68 138.98 136.58 138.0 624.08 Thousand