Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 165.98 168.0 162.75 166.43 1.23 Million
20 Jun, 2005 168.98 168.98 161.55 166.28 2.4 Million
17 Jun, 2005 172.13 173.48 165.53 166.73 2.68 Million
16 Jun, 2005 173.78 184.43 170.03 171.53 10.96 Million
15 Jun, 2005 175.58 175.73 171.0 173.48 2.4 Million
14 Jun, 2005 177.98 178.43 172.73 174.98 4.4 Million
13 Jun, 2005 171.98 181.73 171.3 176.25 12.89 Million
10 Jun, 2005 177.68 177.83 168.0 168.98 8.1 Million
09 Jun, 2005 170.03 188.7 170.03 173.78 35.15 Million
08 Jun, 2005 146.03 167.33 146.03 167.33 18.82 Million