Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 168.38 174.98 168.38 171.98 3.65 Million
18 Jul, 2005 165.98 170.93 165.23 169.43 2.67 Million
15 Jul, 2005 162.98 165.83 160.58 163.73 1.51 Million
14 Jul, 2005 167.4 168.98 164.55 166.5 1.82 Million
13 Jul, 2005 168.0 168.98 164.03 165.6 1.96 Million
12 Jul, 2005 160.05 168.0 158.93 166.2 3.78 Million
11 Jul, 2005 162.53 162.9 158.93 160.8 1.16 Million
08 Jul, 2005 159.0 161.93 158.03 158.7 1.65 Million
07 Jul, 2005 156.3 163.88 155.1 158.78 4.2 Million
06 Jul, 2005 152.03 156.38 152.03 155.93 2.04 Million