Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 156.98 161.03 149.18 151.2 7.9 Million
04 Jul, 2005 153.0 158.03 153.0 154.5 1.92 Million
01 Jul, 2005 155.48 157.88 150.68 152.85 4.37 Million
30 Jun, 2005 158.63 159.0 154.13 154.73 1.32 Million
29 Jun, 2005 161.48 161.48 155.48 156.23 1.3 Million
28 Jun, 2005 166.13 167.78 156.23 158.78 1.02 Million
27 Jun, 2005 170.03 171.53 165.23 165.6 2.63 Million
24 Jun, 2005 164.18 170.7 163.13 170.03 1.85 Million
23 Jun, 2005 166.5 169.5 165.08 166.88 1.17 Million
22 Jun, 2005 166.88 170.03 164.03 166.73 1.19 Million