Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 152.48 153.98 150.08 151.73 1.49 Million
02 Aug, 2005 150.6 152.93 148.8 149.25 1.44 Million
01 Aug, 2005 153.08 153.08 148.28 148.28 927.82 Thousand
29 Jul, 2005 157.73 157.73 151.58 153.0 2.65 Million
27 Jul, 2005 161.03 162.98 154.35 157.73 1.46 Million
26 Jul, 2005 165.0 166.88 156.98 163.88 3.11 Million
25 Jul, 2005 168.9 168.9 161.18 162.0 2.86 Million
22 Jul, 2005 165.98 170.48 165.0 167.18 1.15 Million
21 Jul, 2005 167.1 170.4 164.03 167.33 1.31 Million
20 Jul, 2005 174.68 174.98 166.13 167.93 1.91 Million