Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 174.0 184.5 174.0 180.98 8.21 Million
31 Aug, 2005 162.0 173.03 162.0 172.88 4.03 Million
30 Aug, 2005 160.73 164.93 160.58 161.48 1.3 Million
29 Aug, 2005 158.03 162.0 156.08 159.0 1.08 Million
26 Aug, 2005 161.4 164.78 156.23 156.53 1.55 Million
25 Aug, 2005 156.83 162.98 156.83 160.73 937.05 Thousand
24 Aug, 2005 160.13 162.0 154.58 156.98 807.03 Thousand
23 Aug, 2005 161.03 165.98 159.0 160.43 2.56 Million
22 Aug, 2005 166.43 166.43 157.58 160.2 1.03 Million
19 Aug, 2005 161.4 168.83 161.03 164.78 4.55 Million