Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 177.98 180.0 168.0 174.38 877.13 Thousand
29 Sep, 2005 184.88 184.88 177.23 178.5 1.62 Million
28 Sep, 2005 185.03 188.03 182.33 183.53 2.01 Million
27 Sep, 2005 179.03 186.0 176.1 182.48 2.3 Million
26 Sep, 2005 174.75 178.43 171.98 177.9 648.66 Thousand
23 Sep, 2005 168.98 181.5 164.03 170.48 1.14 Million
22 Sep, 2005 180.98 180.98 163.88 166.58 2.08 Million
21 Sep, 2005 187.13 194.03 177.98 181.13 2.68 Million
20 Sep, 2005 189.98 189.98 185.25 188.03 1.21 Million
19 Sep, 2005 195.98 196.43 189.6 190.13 1.38 Million