Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 172.28 174.98 168.0 174.53 1.49 Million
14 Oct, 2005 177.0 177.0 169.28 170.03 627.15 Thousand
13 Oct, 2005 174.08 181.73 173.63 174.08 1.04 Million
11 Oct, 2005 177.9 178.58 173.03 173.03 627.15 Thousand
10 Oct, 2005 179.4 179.4 173.48 173.55 534.78 Thousand
07 Oct, 2005 177.15 181.58 175.65 176.48 606.37 Thousand
06 Oct, 2005 182.48 182.48 174.98 178.5 938.52 Thousand
05 Oct, 2005 182.03 188.03 177.0 182.48 2.59 Million
04 Oct, 2005 180.23 182.48 178.5 180.68 1.24 Million
03 Oct, 2005 177.9 178.5 174.0 178.13 733.53 Thousand