Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 166.13 170.78 165.23 168.98 749.35 Thousand
16 Nov, 2005 166.73 167.85 164.25 164.93 357.81 Thousand
14 Nov, 2005 166.5 167.48 165.53 166.95 342.05 Thousand
11 Nov, 2005 165.83 167.03 164.48 165.53 355.92 Thousand
10 Nov, 2005 168.83 168.9 164.03 164.7 249.44 Thousand
09 Nov, 2005 162.98 168.83 162.98 167.7 1.23 Million
08 Nov, 2005 157.2 164.33 156.53 163.5 2.34 Million
07 Nov, 2005 153.23 159.98 153.23 155.7 672.97 Thousand
02 Nov, 2005 153.53 159.0 153.53 156.83 567.03 Thousand
01 Nov, 2005 153.98 162.9 153.68 155.03 148.29 Thousand