Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 153.0 155.25 150.83 151.8 787.8 Thousand
28 Oct, 2005 163.13 163.2 152.18 152.48 461.53 Thousand
27 Oct, 2005 164.85 164.85 161.03 161.63 183.62 Thousand
26 Oct, 2005 162.53 166.88 162.53 164.25 342.84 Thousand
25 Oct, 2005 164.4 164.63 160.65 161.63 264.89 Thousand
24 Oct, 2005 166.5 166.5 161.03 161.33 317.2 Thousand
21 Oct, 2005 164.78 164.78 159.15 162.9 472.23 Thousand
20 Oct, 2005 173.85 173.85 161.63 162.0 644.43 Thousand
19 Oct, 2005 170.18 170.18 165.0 165.6 484.56 Thousand
18 Oct, 2005 174.0 174.98 170.18 170.18 721.89 Thousand