Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 172.88 175.43 168.08 168.08 938.89 Thousand
29 Nov, 2005 177.98 178.58 170.25 171.08 662.43 Thousand
28 Nov, 2005 177.83 181.2 176.25 177.45 1.39 Million
26 Nov, 2005 168.98 180.98 168.98 176.25 2.59 Million
25 Nov, 2005 168.98 172.43 166.73 167.78 1.18 Million
24 Nov, 2005 164.03 170.03 164.03 165.98 392.82 Thousand
23 Nov, 2005 165.53 167.7 162.98 166.5 803.11 Thousand
22 Nov, 2005 169.95 169.95 164.18 164.4 248.35 Thousand
21 Nov, 2005 172.43 172.43 165.98 168.38 405.41 Thousand
18 Nov, 2005 170.03 174.45 168.0 170.33 1.13 Million