Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 161.18 163.28 159.98 161.63 193.08 Thousand
27 Dec, 2005 159.0 162.53 159.0 161.78 182.89 Thousand
26 Dec, 2005 162.0 162.08 159.15 159.98 429.16 Thousand
23 Dec, 2005 165.08 166.35 161.48 161.48 308.65 Thousand
22 Dec, 2005 165.75 166.88 164.25 164.63 391.25 Thousand
21 Dec, 2005 162.23 165.98 161.93 165.98 1.27 Million
20 Dec, 2005 164.93 165.23 160.58 161.25 553.97 Thousand
19 Dec, 2005 166.28 166.8 163.13 164.03 507.15 Thousand
16 Dec, 2005 163.88 165.98 162.98 165.23 362.97 Thousand
15 Dec, 2005 165.98 167.78 161.1 162.98 593.8 Thousand