Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 171.0 171.0 161.03 168.53 871.88 Thousand
10 Jan, 2006 174.53 175.13 170.78 171.53 554.15 Thousand
09 Jan, 2006 178.5 180.53 173.18 174.23 1.35 Million
06 Jan, 2006 180.98 182.93 176.03 178.5 1.85 Million
05 Jan, 2006 180.0 183.6 178.13 180.0 5.67 Million
04 Jan, 2006 173.03 177.0 168.53 177.0 5.54 Million
03 Jan, 2006 164.7 171.98 164.03 168.98 2.34 Million
02 Jan, 2006 165.0 166.13 161.03 164.03 280.88 Thousand
30 Dec, 2005 162.9 167.63 161.25 164.33 642.12 Thousand
29 Dec, 2005 162.53 162.75 159.98 160.28 370.69 Thousand