Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 188.03 188.85 181.13 181.73 1.56 Million
10 Feb, 2006 190.73 195.0 185.25 186.0 2.94 Million
08 Feb, 2006 180.98 189.0 177.98 188.7 2.92 Million
07 Feb, 2006 181.88 187.88 178.58 180.0 2.78 Million
06 Feb, 2006 179.93 182.03 177.23 179.93 820.18 Thousand
03 Feb, 2006 173.03 176.25 173.03 176.03 273.27 Thousand
02 Feb, 2006 174.08 176.48 174.08 174.98 590.37 Thousand
01 Feb, 2006 175.65 177.0 174.3 175.05 393.57 Thousand
31 Jan, 2006 177.53 178.8 174.98 177.0 431.09 Thousand
30 Jan, 2006 178.05 180.98 175.13 178.13 592.41 Thousand