Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 176.18 180.0 171.53 172.05 534.75 Thousand
24 Feb, 2006 176.78 177.0 174.53 176.1 457 Thousand
23 Feb, 2006 180.98 181.88 173.78 174.83 617.19 Thousand
22 Feb, 2006 180.0 180.6 177.98 177.98 860.99 Thousand
21 Feb, 2006 179.1 183.0 178.13 178.13 1.49 Million
20 Feb, 2006 184.28 186.0 176.55 177.45 1.34 Million
17 Feb, 2006 182.93 188.03 180.98 181.8 2.54 Million
16 Feb, 2006 180.0 183.0 177.6 180.75 1.63 Million
15 Feb, 2006 180.53 181.73 177.08 179.25 635.49 Thousand
14 Feb, 2006 183.53 183.53 177.98 178.88 764.94 Thousand