Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 179.48 180.98 178.28 179.48 411.15 Thousand
25 Jan, 2006 180.98 181.73 177.3 179.03 782.61 Thousand
24 Jan, 2006 180.38 183.83 179.25 180.0 1.22 Million
23 Jan, 2006 179.93 181.95 175.28 179.03 942.01 Thousand
20 Jan, 2006 175.73 183.9 175.73 180.0 2.29 Million
19 Jan, 2006 173.4 181.88 173.4 178.35 2.31 Million
18 Jan, 2006 165.0 169.8 163.13 168.53 458.24 Thousand
17 Jan, 2006 168.38 169.5 164.03 164.63 472.39 Thousand
16 Jan, 2006 169.43 169.5 166.58 168.0 408.66 Thousand
13 Jan, 2006 168.23 171.98 167.1 168.0 604.9 Thousand