Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 182.48 189.45 180.23 188.33 2.44 Million
10 Mar, 2006 180.83 181.5 179.48 180.98 851.64 Thousand
09 Mar, 2006 178.13 181.88 175.28 180.0 607.94 Thousand
08 Mar, 2006 180.0 181.88 177.23 179.03 1.05 Million
07 Mar, 2006 182.93 182.93 178.28 179.78 1.19 Million
06 Mar, 2006 185.03 186.38 180.0 182.55 2.78 Million
03 Mar, 2006 177.0 185.48 174.15 182.55 3.46 Million
02 Mar, 2006 180.0 181.28 175.13 176.03 720 Thousand
01 Mar, 2006 174.98 180.53 173.33 178.73 902.26 Thousand
28 Feb, 2006 175.13 178.88 172.65 177.08 614.34 Thousand