Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 213.98 219.98 204.0 204.98 1.75 Million
12 Apr, 2006 228.98 231.98 200.03 210.53 2.03 Million
10 Apr, 2006 234.0 234.98 227.55 230.03 630.59 Thousand
07 Apr, 2006 234.0 237.0 189.98 234.0 2.5 Million
05 Apr, 2006 233.33 237.45 230.03 236.03 2.12 Million
04 Apr, 2006 225.3 234.98 224.48 231.45 2.88 Million
03 Apr, 2006 231.68 233.63 221.63 224.03 2.06 Million
31 Mar, 2006 207.53 231.98 204.0 228.38 6.76 Million
30 Mar, 2006 198.23 206.48 195.38 205.13 857.35 Thousand
29 Mar, 2006 194.33 199.5 194.33 195.0 308.83 Thousand