Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 225.83 225.83 218.03 218.25 778.68 Thousand
11 May, 2006 232.95 232.95 225.0 225.68 751.59 Thousand
10 May, 2006 229.73 232.43 226.88 231.0 829.91 Thousand
09 May, 2006 230.93 233.48 225.98 227.03 2.05 Million
08 May, 2006 227.03 242.03 227.03 229.5 5.12 Million
05 May, 2006 228.9 229.5 224.03 225.98 954.27 Thousand
04 May, 2006 222.0 234.98 219.98 226.13 1.86 Million
03 May, 2006 222.0 223.5 219.0 219.98 612.77 Thousand
02 May, 2006 219.98 222.23 219.0 219.98 488.39 Thousand
29 Apr, 2006 221.03 224.03 216.53 218.7 148 Thousand