Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 190.95 198.98 188.03 189.0 549.55 Thousand
25 May, 2006 195.0 196.65 183.08 185.03 475.61 Thousand
24 May, 2006 195.08 203.93 194.03 194.03 376.11 Thousand
23 May, 2006 186.0 198.98 180.98 198.0 266.47 Thousand
22 May, 2006 201.98 210.0 180.0 183.15 770.57 Thousand
19 May, 2006 219.98 222.98 202.28 210.0 1.72 Million
18 May, 2006 220.05 223.43 212.03 221.03 889.98 Thousand
17 May, 2006 225.98 225.98 219.0 222.75 1.53 Million
16 May, 2006 222.0 224.03 206.55 219.0 1.54 Million
15 May, 2006 219.23 227.03 215.1 219.98 2.4 Million