Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 158.48 168.38 158.48 164.03 903.06 Thousand
22 Jun, 2006 161.93 164.93 157.13 158.63 499.93 Thousand
21 Jun, 2006 154.88 162.9 154.88 156.53 840.07 Thousand
20 Jun, 2006 147.6 158.03 147.6 151.88 609.48 Thousand
19 Jun, 2006 152.03 156.98 149.03 150.0 751.34 Thousand
16 Jun, 2006 153.75 162.98 147.98 153.98 638.77 Thousand
15 Jun, 2006 141.98 153.98 138.98 146.48 843.23 Thousand
14 Jun, 2006 147.98 147.98 132.98 139.28 623.76 Thousand
13 Jun, 2006 150.98 150.98 133.43 135.23 919.47 Thousand
12 Jun, 2006 162.0 163.73 155.93 157.2 481.76 Thousand