Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 182.03 183.08 176.78 182.03 425.93 Thousand
19 Jul, 2006 185.03 186.9 173.03 173.03 706.69 Thousand
18 Jul, 2006 182.4 186.98 179.63 185.03 371.55 Thousand
17 Jul, 2006 172.28 188.93 172.28 180.53 419.51 Thousand
14 Jul, 2006 175.28 181.28 175.28 181.28 205.89 Thousand
13 Jul, 2006 183.0 184.73 180.08 180.98 190.5 Thousand
12 Jul, 2006 175.13 183.98 174.98 183.9 601.38 Thousand
11 Jul, 2006 177.0 179.93 174.0 175.2 191.45 Thousand
10 Jul, 2006 187.5 187.5 174.08 176.48 227.66 Thousand
07 Jul, 2006 177.0 184.5 175.5 180.0 1.1 Million