Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 191.7 193.5 188.48 189.0 283.65 Thousand
02 Aug, 2006 186.08 189.98 185.48 189.0 151.91 Thousand
01 Aug, 2006 184.58 189.83 183.68 186.23 184.92 Thousand
31 Jul, 2006 189.0 193.43 185.33 189.45 364.86 Thousand
28 Jul, 2006 189.98 193.5 182.03 183.98 903.57 Thousand
27 Jul, 2006 189.75 194.03 184.28 185.03 353.4 Thousand
26 Jul, 2006 183.0 189.75 182.03 188.93 333.15 Thousand
25 Jul, 2006 182.03 185.03 181.58 185.03 240.08 Thousand
24 Jul, 2006 176.63 183.53 171.98 181.43 276.02 Thousand
21 Jul, 2006 180.15 180.98 175.43 176.48 210.66 Thousand